BIST 100: 10.695 
Değişim: 0.72% 76,07
Adet: 3.503 Mio.Lot
Hacim: 74.203 Mio.TL
EN YÜKSEK
10744
EN DÜŞÜK
10,641
Açılış: 10.650
Dünkü Kapanış: 10.619
Verilerin Son Güncelleme Saati : 15:25
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
207,80
0,53
15:26:10
-
KAREL
9,04
3,20
15:26:12
-
KARSN
10,07
0,20
15:25:15
-
KARTN
87,05
-0,85
15:25:19
-
KATMR
2,54
-0,78
15:25:54
-
KAYSE
20,90
4,71
15:25:36
-
KBORU
12,98
0,46
15:26:11
-
KCAER
14,60
0,27
15:25:29
-
KCHOL
179,00
2,58
15:26:12
-
KENT
812,00
6,70
13:55:21
-
KERVN
2,12
3,41
12:55:27
-
KFEIN
101,60
1,30
15:25:03
-
KGYO
3,72
3,05
15:25:26
-
KIMMR
13,85
-1,35
15:25:39
-
KLGYO
6,08
0,66
15:21:25
-
KLKIM
29,38
0,96
15:25:56
-
KLMSN
27,20
0,67
15:23:35
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,05
2,03
09:55:31
-
KLRHO
63,05
-1,48
15:19:36
-
KLSER
35,92
5,71
15:26:03
-
KLSYN
6,55
3,97
15:26:02
-
KLYPV
69,95
1,30
15:26:15
-
KMPUR
15,49
1,24
15:25:17
-
KNFRT
17,22
1,29
15:24:30
-
KOCMT
14,38
1,13
15:25:33
-
KONKA
36,08
1,18
15:26:15
-
KONTR
24,72
2,32
15:25:48
-
KONYA
5.880,00
-0,34
15:24:04
-
KOPOL
5,86
2,99
15:26:00
-
KORDS
60,45
1,43
15:26:10
-
KOTON
16,93
0,59
15:25:36
-
KOZAA
74,40
0,47
15:26:03
-
KOZAL
22,86
0,53
15:25:36
-
KRDMA
39,02
-0,10
15:25:39
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,60
-0,30
15:26:10
-
KRDMD
26,90
0,07
15:26:19
-
KRGYO
3,51
0,57
15:26:11
-
KRONT
12,68
0,24
15:26:05
-
KRPLS
7,64
1,19
15:25:45
-
KRSTL
8,74
2,34
15:26:15
-
KRTEK
26,40
0,53
15:23:45
-
KRVGD
2,15
1,42
15:22:14
-
KSTUR
3.807,50
5,18
13:55:21
-
KTLEV
9,75
4,73
15:26:16
-
KTSKR
68,65
3,00
15:25:34
-
KUTPO
90,15
0,39
15:25:36
-
KUVVA
91,00
1,11
12:55:27
-
KUYAS
55,35
1,65
15:25:44
-
KZBGY
13,51
1,43
15:25:40
-
KZGYO
23,34
1,21
15:25:11
