Hisseler – Vip Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,59 2,81 % 702.368.087,65 15:26
A1YEN A1 YENILENEBILIR ENERJI 27,68 -0,07 % 31.575.150,50 15:26
ACSEL ACIPAYAM SELULOZ 107,80 -1,19 % 9.757.136,00 15:24
ADEL ADEL KALEMCILIK 32,38 -1,82 % 45.482.417,92 15:25
ADESE ADESE GAYRIMENKUL 2,60 -1,14 % 65.908.362,95 15:25
ADGYO ADRA GMYO 28,48 -0,07 % 13.059.918,84 15:25
AEFES ANADOLU EFES 166,90 -2,23 % 1.331.993.776,60 15:26
AFYON AFYON CIMENTO 13,80 -0,07 % 23.468.684,43 15:25
AGESA AGESA HAYAT EMEKLILIK 150,60 1,35 % 21.710.200,80 15:25
AGHOL ANADOLU GRUBU HOLDING 295,75 0,08 % 80.808.792,75 15:25
AGROT AGROTECH TEKNOLOJI 8,03 -0,37 % 75.614.807,16 15:26
AGYO ATAKULE GMYO 6,24 0,32 % 1.964.372,80 15:25
AHGAZ AHLATCI DOGALGAZ 23,72 2,60 % 107.753.265,98 15:26
AHSGY AHES GMYO 21,88 2,05 % 78.940.555,66 15:25
AKBNK AKBANK 51,55 -0,48 % 3.499.102.637,85 15:26
AKCNS AKCANSA 156,40 -0,95 % 37.601.143,00 15:25
AKENR AKENERJI 12,35 0,90 % 142.450.328,75 15:25
AKFGY AKFEN GMYO 2,15 -1,83 % 47.785.154,73 15:24
AKFIS AKFEN INSAAT 19,82 0,51 % 60.083.398,50 15:26
AKFYE AKFEN YEN. ENERJI 16,60 -0,84 % 49.810.080,17 15:26
AKGRT AKSIGORTA 6,46 1,10 % 37.652.853,68 15:25
AKMGY AKMERKEZ GMYO 196,10 -1,95 % 4.407.789,30 15:20
AKSA AKSA 10,14 -1,55 % 96.285.629,01 15:26
AKSEN AKSA ENERJI 33,98 -0,93 % 62.162.236,10 15:26
AKSGY AKIS GMYO 6,33 -1,40 % 9.977.346,46 15:22
AKSUE AKSU ENERJI 21,90 0,64 % 3.928.631,14 15:13
AKYHO AKDENIZ YATIRIM HOLDING 3,15 0,00 % 7.880.747,99 15:23
ALARK ALARKO HOLDING 87,45 -1,96 % 288.089.134,20 15:26
ALBRK ALBARAKA TURK 6,36 -1,70 % 78.788.953,46 15:26
ALCAR ALARKO CARRIER 1.008,00 -0,69 % 17.577.508,00 15:25
ALCTL ALCATEL LUCENT TELETAS 101,80 1,29 % 31.484.864,00 15:25
ALFAS ALFA SOLAR ENERJI 47,26 -1,42 % 53.898.868,60 15:26
ALGYO ALARKO GMYO 18,22 -0,55 % 15.699.575,48 15:22
ALKA ALKIM KAGIT 6,75 -0,74 % 16.360.968,93 15:25
ALKIM ALKIM KIMYA 14,90 0,00 % 5.675.395,55 15:25
ALKLC ALTINKILIC GIDA VE SUT 44,78 0,81 % 88.651.937,94 15:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,53 2,60 % 1.597.654.743,25 15:26
ALTNY ALTINAY SAVUNMA 75,35 0,33 % 145.618.399,20 15:25
ALVES ALVES KABLO 34,10 -1,10 % 76.945.989,02 15:26
ANELE ANEL ELEKTRIK 16,19 2,27 % 7.517.001,37 15:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,17 -0,36 % 22.750.937,16 15:25
ANHYT ANADOLU HAYAT EMEK. 80,00 1,46 % 66.522.644,50 15:25
ANSGR ANADOLU SIGORTA 92,40 1,99 % 120.454.813,35 15:26
ARASE DOGU ARAS ENERJI 43,74 -1,62 % 17.644.188,98 15:24
ARCLK ARCELIK 118,10 -2,64 % 215.061.532,80 15:25
ARDYZ ARD BILISIM TEKNOLOJILERI 28,38 0,35 % 40.533.964,44 15:26
ARENA ARENA BILGISAYAR 39,10 -1,26 % 75.793.978,06 15:26
ARMGD ARMADA GIDA 34,64 1,41 % 37.272.875,46 15:26
ARSAN ARSAN TEKSTIL 21,98 3,10 % 55.810.857,16 15:26
ARTMS ARTEMIS HALI 29,66 -0,67 % 23.123.890,32 15:25
ARZUM ARZUM EV ALETLERI 3,91 5,39 % 104.029.548,30 15:26
ASELS ASELSAN 139,60 1,16 % 3.417.052.435,40 15:26
ASGYO ASCE GMYO 10,57 -1,40 % 17.709.621,29 15:25
ASTOR ASTOR ENERJI 103,00 -2,37 % 474.076.299,40 15:26
ASUZU ANADOLU ISUZU 58,85 0,00 % 20.769.130,20 15:25
ATAGY ATA GMYO 12,03 3,62 % 7.271.067,15 15:25
ATAKP ATAKEY PATATES 42,46 2,26 % 23.335.106,94 15:24
ATATP ATP YAZILIM 84,70 2,48 % 52.270.666,70 15:25
ATEKS AKIN TEKSTIL 89,00 -2,68 % 531.906,00 13:55
ATLAS ATLAS YAT. ORT. 5,24 -1,50 % 1.901.638,78 15:24
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,29 % 1.946.320,00 13:55
AVGYO AVRASYA GMYO 8,81 0,00 % 1.147.386,86 15:14
AVHOL AVRUPA YATIRIM HOLDING 54,60 4,00 % 722.170.525,85 15:26
AVOD A.V.O.D GIDA VE TARIM 2,92 1,39 % 34.554.767,02 15:25
AVPGY AVRUPAKENT GMYO 55,40 0,54 % 38.506.928,85 15:25
AVTUR AVRASYA PETROL VE TUR. 10,99 1,10 % 2.130.317,82 15:23
AYCES ALTINYUNUS CESME 446,50 2,47 % 29.053.529,00 15:26
AYDEM AYDEM ENERJI 16,77 0,06 % 24.993.621,09 15:25
AYEN AYEN ENERJI 25,66 -0,70 % 8.920.130,16 15:25
AYES AYES CELIK HASIR VE CIT 9,29 0,00 % 517.787,44 13:55
AYGAZ AYGAZ 128,20 -0,39 % 52.112.132,30 15:25
AZTEK AZTEK TEKNOLOJI 41,36 1,87 % 45.763.780,40 15:25
BAGFS BAGFAS 29,98 -0,79 % 50.611.372,40 15:25
BAHKM BAHADIR KIMYA 44,74 0,54 % 18.814.673,34 15:25
BAKAB BAK AMBALAJ 32,18 -0,74 % 3.474.860,74 15:25
BALAT BALATACILAR BALATACILIK 56,60 7,10 % 3.259.141,20 13:55
BALSU BALSU GIDA 18,52 2,26 % 129.593.823,51 15:25
BANVT BANVIT 221,70 -0,85 % 35.310.649,60 15:25
BARMA BAREM AMBALAJ 17,70 -1,01 % 18.456.953,91 15:25
BASCM BASTAS BASKENT CIMENTO 9,65 0,00 % 415.837,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,62 5,20 % 68.110.496,50 15:25
BAYRK BAYRAK TABAN SANAYI 19,12 0,37 % 70.612.852,41 15:26
BEGYO BATI EGE GMYO 11,82 -9,98 % 10.997.387,10 15:25
BERA BERA HOLDING 15,60 -1,89 % 52.277.052,87 15:25
BEYAZ BEYAZ FILO 22,22 -0,71 % 16.514.277,90 15:25
BFREN BOSCH FREN SISTEMLERI 187,30 5,82 % 245.197.981,30 15:26
BIENY BIEN YAPI URUNLERI 43,12 0,19 % 148.671.501,46 15:25
BIGCH BUYUK SEFLER BIGCHEFS 27,36 -0,73 % 26.587.858,20 15:25
BIGEN BIRLESIM GRUP ENERJI 17,09 1,85 % 128.739.844,00 15:25
BIMAS BIM MAGAZALAR 494,50 -0,40 % 1.031.538.021,00 15:26
BINBN BIN ULASIM TEKNOLOJILERI 240,90 3,84 % 156.888.138,00 15:25
BINHO 1000 YATIRIMLAR HOL. 275,00 -0,72 % 374.100.949,00 15:26
BIOEN BIOTREND CEVRE VE ENERJI 23,00 1,95 % 101.441.043,02 15:25
BIZIM BIZIM MAGAZALARI 27,02 4,57 % 26.332.248,52 15:25
BJKAS BESIKTAS FUTBOL YAT. 1,97 -1,01 % 207.658.677,34 15:25
BLCYT BILICI YATIRIM 15,48 1,57 % 14.048.139,66 15:25
BMSCH BMS CELIK HASIR 10,92 -1,36 % 4.501.342,58 15:25
BMSTL BMS BIRLESIK METAL 57,20 7,32 % 346.718.733,30 15:26
BNTAS BANTAS AMBALAJ 7,30 -2,01 % 43.666.481,25 15:25
BOBET BOGAZICI BETON SANAYI 27,26 1,56 % 347.339.442,74 15:26
BORLS BORLEASE OTOMOTIV 107,40 2,38 % 45.842.760,40 15:25
BORSK BOR SEKER 22,64 5,79 % 159.885.122,32 15:25
BOSSA BOSSA 6,25 -0,32 % 8.663.889,52 15:25
BRISA BRISA 76,95 -1,09 % 15.323.523,00 15:25
BRKO BIRKO MENSUCAT 8,00 0,00 % 1.553.424,00 13:55
BRKSN BERKOSAN YALITIM 21,12 0,38 % 2.254.000,18 15:25
BRKVY BIRIKIM VARLIK YONETIM 70,15 0,57 % 71.836.459,35 15:25
BRLSM BIRLESIM MUHENDISLIK 17,94 -1,32 % 50.887.876,05 15:26
BRMEN BIRLIK MENSUCAT 5,43 0,00 % 295.575,18 13:55
BRSAN BORUSAN BORU SANAYI 357,25 -1,24 % 92.560.195,25 15:26
BRYAT BORUSAN YAT. PAZ. 2.004,00 -0,40 % 68.575.331,00 15:25
BSOKE BATISOKE CIMENTO 20,68 -9,93 % 145.123.952,84 15:25
BTCIM BATI CIMENTO 5,03 -9,21 % 997.100.589,07 15:26
BUCIM BURSA CIMENTO 7,69 -0,65 % 21.890.235,87 15:25
BULGS BULLS GSYO 31,98 8,85 % 935.217.349,00 15:26
BURCE BURCELIK 13,96 0,00 % 13.824.087,95 15:25
BURVA BURCELIK VANA 98,45 0,46 % 3.402.393,40 15:24
BVSAN BULBULOGLU VINC 100,50 -1,57 % 47.804.959,20 15:25
BYDNR BAYDONER RESTORANLARI 21,02 -0,10 % 11.121.422,64 15:21
CANTE CAN2 TERMIK 1,63 0,62 % 147.712.505,27 15:25
CASA CASA EMTIA PETROL 124,70 -9,96 % 16.512.948,40 13:55
CATES CATES ELEKTRIK 32,92 6,19 % 125.246.524,30 15:26
CCOLA COCA COLA ICECEK 53,50 -0,74 % 81.711.058,05 15:26
CELHA CELIK HALAT 20,06 -0,59 % 8.575.379,48 15:23
CEMAS CEMAS DOKUM 8,87 9,91 % 79.215.042,90 13:55
CEMTS CEMTAS 12,75 4,68 % 320.082.531,17 15:26
CEMZY CEM ZEYTIN 16,07 0,37 % 34.765.252,63 15:25
CEOEM CEO EVENT MEDYA 28,96 -0,48 % 17.933.583,22 15:25
CGCAM CAGDAS CAM 31,12 -1,39 % 102.666.601,26 15:26
CIMSA CIMSA 54,15 3,04 % 725.194.984,75 15:26
CLEBI CELEBI 2.405,00 -2,67 % 100.834.227,00 15:25
CMBTN CIMBETON 2.261,00 -0,35 % 24.731.355,00 15:26
CMENT CIMENTAS 340,00 -2,86 % 745.580,00 13:55
CONSE CONSUS ENERJI 3,09 5,46 % 116.909.016,95 15:25
COSMO COSMOS YAT. HOLDING 105,60 -0,28 % 1.642.584,20 15:18
CRDFA CREDITWEST FAKTORING 11,85 5,24 % 39.326.335,72 15:26
CRFSA CARREFOURSA 80,00 -1,11 % 9.263.610,80 15:25
CUSAN CUHADAROGLU METAL 20,38 -0,20 % 5.006.477,38 15:25
CVKMD CVK MADEN 12,77 -0,70 % 140.448.269,47 15:26
CWENE CW ENERJI 17,00 1,86 % 138.733.163,03 15:26
DAGHL DAGI YATIRIM HOLDING 90,30 -2,80 % 39.150.718,20 15:26
DAGI DAGI GIYIM 4,86 0,00 % 17.439.579,18 15:26
DAPGM DAP GAYRIMENKUL 9,23 4,53 % 432.671.219,41 15:25
DARDL DARDANEL 1,78 -3,78 % 62.972.372,14 15:25
DARDLR DARDANEL - RHKP 2,32 -8,66 % 21.493.764,27 15:25
DCTTR DCT TRADING DIS TICARET 44,18 0,41 % 146.714.182,36 15:26
DENGE DENGE HOLDING 1,81 -0,55 % 25.047.818,71 15:25
DENGER DENGE HOLDING - RHKP 0,80 -1,23 % 8.353.828,35 15:24
DERHL DERLUKS YATIRIM HOLDING 124,10 9,92 % 599.927.083,00 15:25
DERIM DERIMOD 39,28 2,61 % 29.215.402,02 15:25
DESA DESA DERI 9,14 -2,04 % 18.294.554,47 15:25
DESPC DESPEC BILGISAYAR 54,70 2,15 % 18.313.296,00 15:24
DEVA DEVA HOLDING 58,80 -0,59 % 12.841.913,50 15:25
DGATE DATAGATE BILGISAYAR 68,40 -2,15 % 22.193.573,55 15:23
DGGYO DOGUS GMYO 33,20 1,03 % 2.262.164,54 15:24
DGNMO DOGANLAR MOBILYA 6,52 -0,76 % 5.113.205,41 15:25
DIRIT DIRITEKS DIRILIS TEKSTIL 21,80 6,97 % 3.572.586,84 13:55
DITAS DITAS DOGAN 14,12 -0,49 % 28.331.782,22 15:25
DMRGD DMR UNLU MAMULLER 21,78 -2,77 % 99.463.287,30 15:26
DMSAS DEMISAS DOKUM 7,38 1,23 % 10.856.449,07 15:24
DNISI DINAMIK ISI MAKINA YALITIM 21,20 -2,39 % 25.066.549,34 15:25
DOAS DOGUS OTOMOTIV 235,70 -0,92 % 639.163.889,80 15:26
DOBUR DOGAN BURDA 321,25 4,64 % 89.268.608,25 15:24
DOCO DO-CO 7.222,50 0,63 % 71.197.050,00 15:25
DOFER DOFER YAPI MALZEMELERI 32,82 -1,14 % 24.949.485,74 15:25
DOGUB DOGUSAN 18,38 6,61 % 10.051.111,90 15:25
DOHOL DOGAN HOLDING 15,03 -0,20 % 230.106.480,61 15:25
DOKTA DOKTAS DOKUMCULUK 21,42 0,19 % 9.434.972,78 15:25
DSTKF DESTEK FINANS FAKTORING 251,75 6,67 % 446.725.137,65 15:26
DURDO DURAN DOGAN BASIM 3,25 -0,61 % 5.815.353,62 15:24
DURKN DURUKAN SEKERLEME 15,88 0,38 % 60.689.473,59 15:26
DYOBY DYO BOYA 14,51 -0,62 % 37.061.072,79 15:25
DZGYO DENIZ GMYO 6,28 0,16 % 17.341.065,32 15:25
EBEBK EBEBEK MAGAZACILIK 43,14 -1,91 % 17.135.651,82 15:25
ECILC ECZACIBASI ILAC 47,54 0,59 % 46.813.212,18 15:26
ECZYT ECZACIBASI YATIRIM 195,80 0,41 % 33.793.571,80 15:26
EDATA E-DATA TEKNOLOJI 4,19 -0,24 % 11.998.279,54 15:24
EDIP EDIP GAYRIMENKUL 42,30 -10,00 % 74.640.696,36 15:25
EFORC EFOR CAY SANAYI 91,40 -0,22 % 39.679.170,35 15:24
EGEEN EGE ENDUSTRI 8.860,00 0,28 % 64.156.945,00 15:26
EGEGY EGEYAPI AVRUPA GMYO 19,50 -1,32 % 52.494.484,28 15:26
EGEPO NASMED EGEPOL 6,75 -1,46 % 19.327.076,52 15:25
EGGUB EGE GUBRE 73,60 -1,01 % 34.821.505,05 15:26
EGPRO EGE PROFIL 21,90 -1,44 % 33.182.493,12 15:26
EGSER EGE SERAMIK 3,30 -0,30 % 6.080.205,26 15:23
EKGYO EMLAK KONUT GMYO 14,07 2,48 % 2.361.180.054,39 15:26
EKIZ EKIZ KIMYA 58,50 2,09 % 497.185,30 13:55
EKOS EKOS TEKNOLOJI 22,24 -0,54 % 13.322.540,12 15:25
EKSUN EKSUN GIDA 5,38 1,51 % 18.329.724,21 15:25
ELITE ELITE NATUREL ORGANIK GIDA 39,26 -2,09 % 48.659.896,00 15:25
EMKEL EMEK ELEKTRIK 33,64 0,48 % 276.690.708,36 15:26
EMNIS EMINIS AMBALAJ 319,00 -4,78 % 1.509.390,00 13:55
ENDAE ENDA ENERJI HOLDING 20,00 -1,57 % 151.767.247,30 15:26
ENERY ENERYA ENERJI 4,52 2,49 % 184.186.879,02 15:26
ENJSA ENERJISA ENERJI 56,15 -1,66 % 122.911.292,65 15:26
ENKAI ENKA INSAAT 66,30 -2,50 % 981.098.515,85 15:26
ENSRI ENSARI DERI 19,32 0,57 % 14.983.279,92 15:25
ENTRA IC ENTERRA YEN. ENERJI 10,33 -0,10 % 61.717.822,90 15:26
EPLAS EGEPLAST 5,90 -0,67 % 17.483.999,20 15:25
ERBOS ERBOSAN 157,30 -0,44 % 5.265.100,40 15:19
ERCB ERCIYAS CELIK BORU 76,05 -0,07 % 15.339.578,95 15:25
EREGL EREGLI DEMIR CELIK 24,34 -1,30 % 1.628.971.982,82 15:26
ERSU ERSU GIDA 15,31 -3,22 % 7.568.199,46 15:24
ESCAR ESCAR FILO 74,60 0,81 % 61.511.818,10 15:25
ESCOM ESCORT TEKNOLOJI 3,05 0,66 % 35.050.149,52 15:25
ESEN ESENBOGA ELEKTRIK 49,16 -1,17 % 30.885.764,48 15:26
ETILR ETILER GIDA 9,50 0,53 % 25.213.288,50 15:25
ETYAT EURO TREND YAT. ORT. 9,86 1,13 % 1.616.103,00 15:18
EUHOL EURO YATIRIM HOLDING 11,26 -4,33 % 5.163.347,38 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,80 1,12 % 2.568.101,43 15:19
EUPWR EUROPOWER ENERJI 27,62 -1,00 % 98.676.643,44 15:26
EUREN EUROPEN ENDUSTRI 6,44 2,22 % 1.181.749.341,46 15:26
EUYO EURO YAT. ORT. 9,90 1,75 % 3.050.278,83 15:25
EYGYO EYG GMYO 2,34 -1,27 % 8.075.911,69 15:24
FADE FADE GIDA 13,98 -0,07 % 9.663.804,14 15:26
FENER FENERBAHCE FUTBOL 55,60 -3,81 % 539.364.177,15 15:26
FLAP FLAP KONGRE TOPLANTI HIZ. 7,77 1,57 % 5.697.519,70 15:25
FMIZP F-M IZMIT PISTON 311,25 0,73 % 22.931.212,75 15:25
FONET FONET BILGI TEKNOLOJILERI 14,90 -0,80 % 24.004.897,69 15:24
FORMT FORMET METAL VE CAM 4,30 9,41 % 523.147.063,88 15:26
FORMTR FORMET METAL VE CAM - RHKP 3,30 7,49 % 117.658.591,12 15:25
FORTE FORTE BILGI ILETISIM 64,45 1,34 % 17.344.095,65 15:26
FRIGO FRIGO PAK GIDA 6,92 -0,43 % 7.720.522,48 15:24
FROTO FORD OTOSAN 94,60 -2,02 % 543.858.925,15 15:26
FZLGY FUZUL GMYO 36,74 2,06 % 61.768.458,10 15:25
GARAN GARANTI BANKASI 110,90 -2,38 % 1.634.449.009,40 15:26
GARFA GARANTI FAKTORING 27,10 -3,35 % 59.231.908,30 15:25
GEDIK GEDIK Y. MEN. DEG. 8,15 -0,12 % 4.252.131,86 15:25
GEDZA GEDIZ AMBALAJ 22,98 -0,86 % 18.896.538,78 15:25
GENIL GEN ILAC 139,00 1,46 % 81.884.967,90 15:25
GENTS GENTAS 25,44 6,62 % 152.337.197,78 15:25
GEREL GERSAN ELEKTRIK 9,59 2,46 % 45.510.285,34 15:25
GESAN GIRISIM ELEKTRIK SANAYI 45,00 0,49 % 122.634.112,06 15:26
GIPTA GIPTA OFIS KIRTASIYE 83,45 -1,07 % 51.896.059,20 15:24
GLBMD GLOBAL MEN. DEG. 10,72 -0,28 % 2.789.581,70 15:17
GLCVY GELECEK VARLIK YONETIMI 64,95 -0,99 % 57.338.853,60 15:25
GLRMK GULERMAK AGIR SANAYI 153,30 0,20 % 262.649.524,10 15:25
GLRYH GULER YAT. HOLDING 3,19 -4,20 % 60.186.322,34 15:17
GLYHO GLOBAL YAT. HOLDING 7,99 -0,75 % 94.408.139,84 15:25
GMTAS GIMAT MAGAZACILIK 14,78 -2,25 % 16.383.881,06 15:25
GOKNR GOKNUR GIDA 26,18 -1,65 % 88.946.244,84 15:26
GOLTS GOLTAS CIMENTO 377,00 -0,07 % 31.318.375,00 15:26
GOODY GOOD-YEAR 17,10 -1,84 % 16.571.251,62 15:26
GOZDE GOZDE GIRISIM 19,07 -0,16 % 12.748.861,70 15:25
GRNYO GARANTI YAT. ORT. 8,87 0,23 % 1.462.010,75 15:10
GRSEL GUR-SEL TURIZM TASIMACILIK 297,25 2,50 % 141.171.020,75 15:25
GRTHO GRAINTURK HOLDING 275,50 0,00 % 162.600.705,00 15:26
GSDDE GSD DENIZCILIK 8,39 0,96 % 13.492.207,72 15:23
GSDHO GSD HOLDING 4,18 0,24 % 25.149.796,13 15:22
GSRAY GALATASARAY SPORTIF 2,05 -3,30 % 404.274.455,29 15:26
GUBRF GUBRE FABRIK. 273,50 -0,55 % 809.895.129,00 15:26
GUNDG GUNDOGDU GIDA 55,80 3,24 % 35.227.910,95 15:25
GWIND GALATA WIND ENERJI 24,16 -2,19 % 62.481.566,38 15:25
GZNMI GEZINOMI SEYAHAT 201,80 4,45 % 228.905.131,90 15:25
HALKB T. HALK BANKASI 21,96 -1,17 % 787.984.620,12 15:25
HATEK HATAY TEKSTIL 25,10 -3,46 % 6.824.196,56 15:22
HATSN HATSAN GEMI 40,70 0,49 % 46.946.376,48 15:25
HDFGS HEDEF GIRISIM 1,33 3,91 % 112.442.386,90 15:26
HEDEF HEDEF HOLDING 8,11 3,31 % 55.768.162,35 15:25
HEKTS HEKTAS 3,19 -1,24 % 98.490.373,92 15:26
HKTM HIDROPAR HAREKET KONTROL 11,32 0,18 % 56.342.662,15 15:25
HLGYO HALK GMYO 2,76 -0,72 % 75.833.178,31 15:25
HOROZ HOROZ LOJISTIK 51,05 -0,29 % 46.541.860,90 15:25
HRKET HAREKET PROJE TASIMACILIGI 65,00 -0,61 % 60.735.728,55 15:25
HTTBT HITIT BILGISAYAR 43,20 -0,74 % 24.047.024,14 15:26
HUBVC HUB GIRISIM 1,72 -2,27 % 5.381.656,03 15:24
HUNER HUN YENILENEBILIR ENERJI 3,63 0,55 % 41.386.455,29 15:26
HURGZ HURRIYET GZT. 6,19 -0,64 % 12.972.899,55 15:24
ICBCT ICBC TURKEY BANK 14,12 -0,56 % 25.722.487,85 15:26
ICUGS ICU GIRISIM 11,02 -0,45 % 22.496.813,68 15:25
IDGYO IDEALIST GMYO 3,04 0,00 % 2.273.219,53 15:22
IEYHO ISIKLAR ENERJI YAPI HOL. 15,16 9,14 % 748.387.471,87 15:26
IHAAS IHLAS HABER AJANSI 20,16 3,17 % 40.649.685,66 15:26
IHEVA IHLAS EV ALETLERI 2,13 -1,39 % 5.979.955,83 15:24
IHGZT IHLAS GAZETECILIK 1,37 -0,72 % 26.919.155,10 15:24
IHLAS IHLAS HOLDING 2,40 -1,64 % 253.213.697,74 15:26
IHLGM IHLAS GAYRIMENKUL 1,82 -1,62 % 76.427.159,94 15:26
IHYAY IHLAS YAYIN HOLDING 2,09 -0,95 % 24.230.796,57 15:25
IMASM IMAS MAKINA 2,79 -1,06 % 39.532.988,01 15:25
INDES INDEKS BILGISAYAR 6,94 -0,14 % 16.160.008,82 15:25
INFO INFO YATIRIM 2,16 2,37 % 30.362.006,19 15:25
INGRM INGRAM BILISIM 382,25 -0,46 % 9.238.043,25 15:13
INTEK INNOSA TEKNOLOJI 404,00 -1,46 % 2.495.104,00 13:55
INTEM INTEMA 198,50 -1,24 % 9.301.788,00 15:24
INVEO INVEO YATIRIM HOLDING 6,15 -0,16 % 6.231.938,64 15:25
INVES INVESTCO HOLDING 222,90 4,65 % 31.684.664,60 15:25
IPEKE IPEK DOGAL ENERJI 62,45 -2,19 % 125.484.901,80 15:25
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,00 5,99 % 1.094.477,20 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 10,80 -1,37 % 2.723.158.060,23 15:26
ISDMR ISKENDERUN DEMIR CELIK 36,90 -2,33 % 48.668.118,82 15:25
ISFIN IS FIN.KIR. 12,86 -0,62 % 36.315.687,08 15:25
ISGSY IS GIRISIM 32,40 -0,98 % 17.782.520,08 15:25
ISGYO IS GMYO 15,51 0,00 % 22.193.971,60 15:26
ISKPL ISIK PLASTIK 26,78 0,53 % 5.916.106,60 15:24
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,00 -2,65 % 249.723.887,46 15:26
ISSEN ISBIR SENTETIK DOKUMA 8,08 1,89 % 12.810.644,53 15:25
ISYAT IS YAT. ORT. 7,97 -0,87 % 9.569.985,07 15:25
IZENR IZDEMIR ENERJI 6,39 0,95 % 51.552.781,58 15:25
IZFAS IZMIR FIRCA 98,20 3,37 % 84.987.501,50 15:25
IZINV IZ YATIRIM HOLDING 52,80 6,67 % 14.742.277,36 15:25
IZMDC IZMIR DEMIR CELIK 5,22 -1,51 % 14.343.135,99 15:25
JANTS JANTSA JANT SANAYI 21,68 -0,64 % 32.036.860,04 15:26
KAPLM KAPLAMIN 230,50 -2,08 % 53.082.688,90 15:25
KAREL KAREL ELEKTRONIK 8,98 -1,97 % 28.845.433,24 15:25
KARSN KARSAN OTOMOTIV 10,69 -0,09 % 92.677.330,04 15:25
KARTN KARTONSAN 90,20 10,00 % 90.908.595,55 15:22
KATMR KATMERCILER EKIPMAN 1,67 -4,57 % 287.573.473,13 15:25
KAYSE KAYSERI SEKER FABRIKASI 19,93 9,09 % 219.064.518,84 15:26
KBORU KUZEY BORU 68,90 1,70 % 52.105.021,30 15:25
KCAER KOCAER CELIK 14,56 1,04 % 226.214.901,09 15:25
KCHOL KOC HOLDING 151,20 -1,82 % 2.241.136.763,80 15:25
KENT KENT GIDA 820,50 1,86 % 3.032.451,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,98 1,54 % 1.824.935,70 13:55
KERVT KEREVITAS GIDA 15,50 -1,59 % 33.587.255,60 15:25
KFEIN KAFEIN YAZILIM 99,70 -1,97 % 27.136.291,90 15:25
KGYO KORAY GMYO 3,88 -0,77 % 141.680.723,31 15:25
KIMMR KIM MARKET-ERSAN ALISVERIS 11,22 -2,43 % 22.115.318,76 15:25
KLGYO KILER GMYO 4,79 -0,21 % 50.538.567,61 15:25
KLKIM KALEKIM KIMYEVI MADDELER 30,74 0,65 % 50.020.601,26 15:26
KLMSN KLIMASAN KLIMA 23,28 -0,51 % 8.409.501,12 15:25
KLNMA T. KALKINMA BANK. 7,09 -0,14 % 758.281,00 13:55
KLRHO KILER HOLDING 33,62 9,94 % 13.871.006,84 15:22
KLSER KALESERAMIK 29,06 0,48 % 28.650.899,76 15:25
KLSYN KOLEKSIYON MOBILYA 5,36 0,75 % 14.935.703,14 15:24
KLYPV KALYON GUNES TEKNOLOJILERI 65,60 2,34 % 216.417.293,40 15:26
KMPUR KIMTEKS POLIURETAN 15,25 -1,36 % 20.962.698,88 15:25
KNFRT KONFRUT TARIM 10,43 1,56 % 12.814.771,85 15:26
KOCMT KOC METALURJI 13,83 0,36 % 58.757.972,38 15:26
KONKA KONYA KAGIT 33,46 -0,89 % 8.126.983,90 15:25
KONTR KONTROLMATIK TEKNOLOJI 26,84 -2,89 % 263.006.175,02 15:26
KONYA KONYA CIMENTO 5.765,00 -0,35 % 27.932.997,50 15:25
KOPOL KOZA POLYESTER 5,18 0,39 % 58.157.456,47 15:26
KORDS KORDSA TEKNIK TEKSTIL 57,15 -1,38 % 22.131.005,75 15:24
KOTON KOTON MAGAZACILIK 14,95 0,47 % 27.831.405,27 15:25
KOZAA KOZA MADENCILIK 81,90 -1,38 % 205.530.997,05 15:26
KOZAL KOZA ALTIN 25,02 -1,26 % 721.609.383,58 15:25
KRDMA KARDEMIR (A) 39,98 -0,45 % 29.855.639,40 15:26
KRDMB KARDEMIR (B) 22,66 -0,61 % 13.454.812,82 15:22
KRDMD KARDEMIR (D) 24,20 -3,35 % 1.043.343.767,72 15:26
KRGYO KORFEZ GMYO 14,18 1,29 % 53.158.846,58 15:25
KRONT KRON TEKNOLOJI 19,50 2,63 % 10.972.945,46 15:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,92 -0,57 % 9.334.184,17 15:25
KRSTL KRISTAL KOLA 7,13 -2,06 % 32.831.885,77 15:26
KRTEK KARSU TEKSTIL 29,50 -0,94 % 14.194.140,84 15:25
KRVGD KERVAN GIDA 2,02 -0,49 % 15.383.944,78 15:25
KSTUR KUSTUR KUSADASI TURIZM 4.265,00 -3,29 % 2.522.302,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 89,95 0,90 % 313.506.344,50 15:26
KTSKR KUTAHYA SEKER FABRIKASI 58,55 2,18 % 61.742.805,65 15:25
KUTPO KUTAHYA PORSELEN 93,30 2,08 % 104.639.477,15 15:26
KUVVA KUVVA GIDA 95,00 2,15 % 8.551.354,00 13:55
KUYAS KUYAS YATIRIM 37,92 6,58 % 226.975.644,00 15:26
KZBGY KIZILBUK GYO 11,48 -9,96 % 359.604.707,21 15:25
KZGYO KUZUGRUP GMYO 22,74 -2,15 % 55.782.482,36 15:25
LIDER LDR TURIZM 226,90 1,29 % 92.131.125,30 15:25
LIDFA LIDER FAKTORING 3,54 1,43 % 50.980.696,98 15:25
LILAK LILA KAGIT 22,96 -0,86 % 46.672.455,16 15:25
LINK LINK BILGISAYAR 551,00 -2,65 % 43.792.113,00 15:25
LKMNH LOKMAN HEKIM SAGLIK 16,85 -1,17 % 4.965.835,66 15:26
LMKDC LIMAK DOGU ANADOLU 27,82 1,31 % 165.286.285,46 15:26
LOGO LOGO YAZILIM 146,60 4,34 % 114.042.957,10 15:25
LRSHO LORAS HOLDING 3,41 -1,45 % 47.506.312,20 15:25
LUKSK LUKS KADIFE 78,30 -1,14 % 8.386.030,30 15:25
LYDHO LYDIA HOLDING 92,90 0,54 % 39.625.676,70 15:24
LYDYE LYDIA YESIL ENERJI 15.820,00 4,49 % 61.511.222,50 15:24
MAALT MARMARIS ALTINYUNUS 725,00 1,47 % 46.826.093,50 15:26
MACKO MACKOLIK INTERNET HIZMETLERI 43,02 1,13 % 33.764.504,62 15:25
MAGEN MARGUN ENERJI 30,70 3,86 % 88.509.569,38 15:26
MAKIM MAKIM MAKINE 16,54 0,12 % 5.734.473,94 15:22
MAKTK MAKINA TAKIM 11,73 -1,26 % 66.242.071,17 15:26
MANAS MANAS ENERJI YONETIMI 6,47 4,02 % 97.467.020,01 15:26
MARBL TUREKS TURUNC MADENCILIK 14,94 -2,03 % 49.653.509,87 15:25
MARKA MARKA YATIRIM HOLDING 53,45 0,19 % 47.004.415,05 15:25
MARTI MARTI OTEL 3,27 6,86 % 305.492.620,96 15:26
MAVI MAVI GIYIM 35,22 -0,28 % 186.403.440,34 15:26
MEDTR MEDITERA TIBBI MALZEME 29,90 -0,66 % 45.689.944,18 15:25
MEGAP MEGA POLIETILEN 2,98 0,00 % 1.934.827,58 13:55
MEGMT MEGA METAL 29,44 1,31 % 141.525.222,20 15:25
MEKAG MEKA GLOBAL MAKINE 43,28 -0,09 % 19.208.738,18 15:25
MEPET METRO PETROL VE TESISLERI 8,35 0,36 % 595.776,44 15:25
MERCN MERCAN KIMYA 19,85 1,02 % 45.635.199,37 15:25
MERIT MERIT TURIZM 12,34 0,41 % 22.553.328,91 15:24
MERKO MERKO GIDA 14,97 -1,45 % 34.381.330,09 15:24
METRO METRO HOLDING 2,60 -1,14 % 10.371.238,28 15:25
METUR METEMTUR YATIRIM 19,58 0,88 % 46.392.138,87 15:26
MGROS MIGROS TICARET 527,00 -0,57 % 289.939.232,50 15:25
MHRGY MHR GMYO 4,95 -1,59 % 28.688.039,95 15:24
MIATK MIA TEKNOLOJI 33,88 0,24 % 153.577.800,88 15:26
MMCAS MMC SAN. VE TIC. YAT. 22,32 -4,21 % 353.617,80 13:55
MNDRS MENDERES TEKSTIL 10,60 -1,67 % 41.175.619,77 15:25
MNDTR MONDI TURKEY 6,04 -3,05 % 23.112.486,86 15:24
MOBTL MOBILTEL ILETISIM 7,78 5,42 % 47.841.573,32 15:25
MOGAN MOGAN ENERJI 8,58 1,54 % 44.497.657,45 15:26
MOPAS MOPAS MARKETCILIK 28,72 3,91 % 117.290.681,78 15:26
MPARK MLP SAGLIK 355,50 0,42 % 72.495.477,75 15:26
MRGYO MARTI GMYO 1,73 9,49 % 158.455.632,35 15:26
MRSHL MARSHALL 1.475,00 0,55 % 18.815.275,00 15:25
MSGYO MISTRAL GMYO 4,50 -2,39 % 34.047.067,14 15:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,06 -0,50 % 12.662.210,16 15:25
MTRYO METRO YAT. ORT. 6,37 -0,31 % 1.780.913,45 15:20
MZHLD MAZHAR ZORLU HOLDING 6,04 -2,27 % 1.081.865,54 15:24
NATEN NATUREL ENERJI 48,86 -1,65 % 95.615.058,28 15:26
NETAS NETAS TELEKOM. 54,10 0,00 % 8.808.323,80 15:26
NIBAS NIGBAS NIGDE BETON 20,90 8,68 % 250.924.725,99 15:25
NTGAZ NATURELGAZ 9,90 -1,20 % 50.973.646,48 15:25
NTHOL NET HOLDING 39,86 1,89 % 54.183.191,74 15:25
NUGYO NUROL GMYO 7,19 0,42 % 17.895.693,33 15:26
NUHCM NUH CIMENTO 248,70 0,28 % 25.412.145,70 15:25
OBAMS OBA MAKARNACILIK 78,85 0,45 % 325.169.730,70 15:25
OBASE OBASE BILGISAYAR 31,94 -0,68 % 9.974.399,86 15:25
ODAS ODAS ELEKTRIK 5,11 -0,39 % 176.329.332,13 15:26
ODINE ODINE TEKNOLOJI 81,00 0,87 % 256.711.132,00 15:25
OFSYM OFIS YEM GIDA 43,26 -6,57 % 309.238.727,34 15:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,00 -0,58 % 27.983.469,05 15:26
ONRYT ONUR TEKNOLOJI 62,00 -0,48 % 62.807.227,00 15:26
ORCAY ORCAY ORTAKOY CAY SANAYI 8,02 0,12 % 4.730.007,62 15:24
ORGE ORGE ENERJI ELEKTRIK 88,55 -4,27 % 171.077.514,55 15:25
ORMA ORMA ORMAN MAHSULLERI 168,50 0,00 % 912.090,50 13:55
OSMEN OSMANLI MENKUL 8,33 0,00 % 11.830.226,92 15:25
OSTIM OSTIM ENDUSTRIYEL YAT 4,19 3,20 % 94.667.154,98 15:25
OTKAR OTOKAR 418,75 -0,30 % 168.454.075,00 15:25
OTTO OTTO HOLDING 379,75 0,80 % 11.658.428,25 15:24
OYAKC OYAK CIMENTO 23,80 -0,42 % 594.247.157,50 15:25
OYAYO OYAK YAT. ORT. 23,74 0,94 % 2.515.244,22 15:25
OYLUM OYLUM SINAI YATIRIMLAR 7,23 0,14 % 2.323.809,63 15:23
OYYAT OYAK YATIRIM MENKUL 29,06 0,41 % 7.457.355,36 15:26
OZATD OZATA DENIZCILIK 114,60 0,00 % 25.347.954,50 15:25
OZGYO OZDERICI GMYO 5,41 0,19 % 9.616.789,36 15:25
OZKGY OZAK GMYO 10,94 -1,26 % 24.122.611,15 15:25
OZRDN OZERDEN AMBALAJ 8,07 0,25 % 1.844.358,80 15:21
OZSUB OZSU BALIK 23,92 -1,56 % 30.296.196,24 15:25
OZYSR OZYASAR TEL 23,96 1,18 % 65.696.304,92 15:26
PAGYO PANORA GMYO 65,95 0,23 % 5.026.669,95 15:25
PAMEL PAMEL ELEKTRIK 85,70 0,94 % 10.660.746,65 15:25
PAPIL PAPILON SAVUNMA 34,40 -1,71 % 295.757.470,78 15:26
PARSN PARSAN 83,90 -0,42 % 10.028.416,40 15:25
PASEU PASIFIK EURASIA LOJISTIK 72,15 0,49 % 272.815.779,45 15:25
PATEK PASIFIK TEKNOLOJI 72,15 -0,35 % 99.854.344,10 15:26
PCILT PC ILETISIM MEDYA 12,71 0,39 % 17.192.675,23 15:26
PEHOL PERA YATIRIM HOLDING 14,57 0,21 % 412.173.633,52 15:25
PEKGY PEKER GMYO 1,47 -2,00 % 95.829.665,57 15:26
PENGD PENGUEN GIDA 7,97 -0,13 % 16.419.850,36 15:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,73 3,15 % 103.320.487,51 15:25
PETKM PETKIM 17,90 -1,05 % 493.131.968,80 15:26
PETUN PINAR ET VE UN 9,55 0,32 % 10.474.857,68 15:25
PGSUS PEGASUS 249,10 -0,86 % 702.605.757,00 15:26
PINSU PINAR SU 5,44 -0,73 % 3.750.214,17 15:23
PKART PLASTIKKART 64,50 -2,27 % 10.755.690,60 15:24
PKENT PETROKENT TURIZM 234,70 5,63 % 239.122.399,70 15:25
PLTUR PLATFORM TURIZM 31,24 -4,29 % 213.125.583,84 15:25
PNLSN PANELSAN CATI CEPHE 35,00 -2,23 % 17.617.281,00 15:26
PNSUT PINAR SUT 9,37 -0,32 % 7.325.504,00 15:26
POLHO POLISAN HOLDING 18,30 1,33 % 80.573.916,37 15:25
POLTK POLITEKNIK METAL 6.275,00 0,00 % 13.402.462,50 15:24
PRDGS PARDUS GIRISIM 6,88 -1,85 % 100.617.959,08 15:26
PRKAB TURK PRYSMIAN KABLO 27,28 0,81 % 22.279.853,08 15:25
PRKME PARK ELEK.MADENCILIK 18,02 -0,93 % 4.293.936,51 15:25
PRZMA PRIZMA PRESS MATBAACILIK 12,74 0,31 % 4.854.273,30 15:24
PSDTC PERGAMON DIS TICARET 101,40 9,92 % 90.755.097,80 15:25
PSGYO PASIFIK GMYO 1,80 -0,55 % 100.248.285,78 15:26
QNBFK QNB FINANSAL KIRALAMA 35,04 -1,13 % 1.015.879,68 13:55
QNBTR QNB BANK 271,50 -2,16 % 1.385.181,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,85 1,92 % 212.518.461,32 15:25
RALYH RAL YATIRIM HOLDING 123,40 -0,08 % 306.643.002,70 15:25
RAYSG RAY SIGORTA 251,75 1,47 % 100.456.666,55 15:26
REEDR REEDER TEKNOLOJI 11,73 -0,68 % 212.245.627,93 15:26
RGYAS RONESANS GAYRIMENKUL YAT. 126,70 -0,08 % 43.380.072,00 15:25
RNPOL RAINBOW POLIKARBONAT 33,10 -1,02 % 4.316.790,76 15:25
RODRG RODRIGO TEKSTIL 17,10 5,10 % 4.997.035,33 15:25
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,06 -1,29 % 58.912.666,81 15:25
RUBNS RUBENIS TEKSTIL 23,32 2,01 % 44.280.747,70 15:26
RUZYE RUZY MADENCILIK VE ENERJI 10,30 8,19 % 42.142.937,52 15:25
RYGYO REYSAS GMYO 14,09 -0,84 % 39.020.020,27 15:25
RYSAS REYSAS LOJISTIK 15,53 -2,57 % 27.591.040,86 15:25
SAFKR SAFKAR EGE SOGUTMACILIK 94,45 6,24 % 58.883.567,35 15:25
SAHOL SABANCI HOLDING 78,10 -1,45 % 1.568.809.580,95 15:26
SAMAT SARAY MATBAACILIK 19,16 0,31 % 64.401.771,44 15:24
SANEL SANEL MUHENDISLIK 25,60 -0,78 % 3.256.751,48 15:23
SANFM SANIFOAM ENDUSTRI 28,40 3,65 % 79.019.531,98 15:25
SANKO SANKO PAZARLAMA 20,90 -0,95 % 9.511.332,90 15:26
SARKY SARKUYSAN 19,00 -1,09 % 13.138.439,20 15:25
SASA SASA POLYESTER 3,73 -1,58 % 779.137.921,24 15:26
SAYAS SAY YENILENEBILIR ENERJI 39,02 -1,37 % 62.947.731,94 15:25
SDTTR SDT UZAY VE SAVUNMA 184,60 1,15 % 33.473.870,50 15:25
SEGMN SEGMEN KARDESLER GIDA 24,48 0,25 % 64.731.605,58 15:25
SEGYO SEKER GMYO 3,97 -0,75 % 34.036.206,46 15:26
SEKFK SEKER FIN. KIR. 7,43 -0,80 % 2.519.232,84 15:13
SEKUR SEKURO PLASTIK 16,94 -0,59 % 5.724.805,00 15:21
SELEC SELCUK ECZA DEPOSU 62,95 -1,41 % 111.754.691,20 15:25
SELGD SELCUK GIDA 55,50 -0,36 % 16.008.227,60 15:25
SELVA SELVA GIDA 1,84 -2,13 % 16.332.414,31 15:25
SERNT SERANIT GRANIT SERAMIK 11,17 5,78 % 269.004.820,50 15:26
SEYKM SEYITLER KIMYA 3,05 -0,65 % 2.269.285,47 15:25
SILVR SILVERLINE ENDUSTRI 16,68 0,79 % 2.100.505,02 15:23
SISE SISE CAM 36,76 -1,87 % 588.507.610,26 15:26
SKBNK SEKERBANK 5,17 -4,96 % 243.974.984,57 15:25
SKTAS SOKTAS 5,23 -3,15 % 29.415.809,52 15:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,60 9,98 % 60.455.786,60 15:25
SKYMD SEKER YATIRIM 10,49 1,16 % 96.666.819,10 15:26
SMART SMARTIKS YAZILIM 26,34 -0,15 % 12.238.320,64 15:26
SMRTG SMART GUNES ENERJISI TEK. 30,72 -0,39 % 29.343.732,14 15:25
SMRVA SUMER VARLIK YONETIM 150,30 0,20 % 38.124.804,40 13:55
SNGYO SINPAS GMYO 3,69 -1,34 % 74.129.556,61 15:25
SNICA SANICA ISI SANAYI 4,06 -1,93 % 27.936.126,40 15:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 149,10 -1,45 % 1.723.082,00 13:55
SNPAM SONMEZ PAMUKLU 60,50 4,76 % 804.978,35 13:55
SODSN SODAS SODYUM SANAYII 88,00 -2,11 % 431.256,40 13:55
SOKE SOKE DEGIRMENCILIK 11,34 1,98 % 44.426.574,47 15:25
SOKM SOK MARKETLER TICARET 37,80 -2,17 % 194.697.549,84 15:26
SONME SONMEZ FILAMENT 113,40 9,99 % 18.514.016,80 15:24
SRVGY SERVET GMYO 2,95 -2,32 % 49.242.221,98 15:25
SUMAS SUMAS SUNI TAHTA 314,50 -1,33 % 1.537.866,25 13:55
SUNTK SUN TEKSTIL 42,16 0,52 % 62.274.278,46 15:25
SURGY SUR TATIL EVLERI GMYO 50,70 1,56 % 80.873.762,69 15:25
SUWEN SUWEN TEKSTIL 13,11 -3,60 % 119.249.339,70 15:26
TABGD TAB GIDA 175,90 -0,06 % 59.345.216,60 15:25
TARKM TARKIM BITKI KORUMA 352,00 -0,42 % 25.107.468,50 15:25
TATEN TATLIPINAR ENERJI URETIM 40,94 2,35 % 49.582.489,36 15:26
TATGD TAT GIDA 12,18 0,74 % 23.334.485,40 15:26
TAVHL TAV HAVALIMANLARI 234,60 -2,05 % 302.282.072,10 15:26
TBORG T.TUBORG 180,50 -0,61 % 5.219.134,10 15:25
TCELL TURKCELL 97,25 0,21 % 1.094.336.071,20 15:26
TCKRC KIRAC GALVANIZ 41,00 3,27 % 126.790.521,46 15:26
TDGYO TREND GMYO 13,68 0,29 % 10.089.235,53 15:24
TEKTU TEK-ART TURIZM 4,52 -7,19 % 105.584.578,88 15:26
TERA TERA YATIRIM MENKUL DEGERLER 175,00 4,54 % 2.846.164.112,50 15:26
TEZOL EUROPAP TEZOL KAGIT 18,86 -0,21 % 53.029.242,71 15:25
TGSAS TGS DIS TICARET 73,65 -2,96 % 13.547.957,95 15:24
THYAO TURK HAVA YOLLARI 296,75 -0,75 % 2.816.474.237,50 15:26
TKFEN TEKFEN HOLDING 126,30 0,64 % 345.803.464,10 15:24
TKNSA TEKNOSA IC VE DIS TICARET 23,82 -1,08 % 53.553.609,34 15:25
TLMAN TRABZON LIMAN 85,10 -2,96 % 13.628.014,20 15:26
TMPOL TEMAPOL POLIMER PLASTIK 79,10 1,28 % 18.992.802,20 15:25
TMSN TUMOSAN MOTOR VE TRAKTOR 86,45 -0,35 % 24.355.469,10 15:25
TNZTP TAPDI TINAZTEPE 41,18 1,98 % 52.315.011,62 15:26
TOASO TOFAS OTO. FAB. 216,20 -0,60 % 1.000.121.313,40 15:26
TRCAS TURCAS PETROL 27,48 -0,79 % 15.568.722,14 15:25
TRGYO TORUNLAR GMYO 64,35 -2,43 % 48.007.906,30 15:25
TRILC TURK ILAC SERUM 20,94 1,55 % 84.740.105,16 15:25
TSGYO TSKB GMYO 6,67 -1,04 % 16.691.269,21 15:25
TSKB T.S.K.B. 11,25 -1,83 % 160.066.494,32 15:25
TSPOR TRABZONSPOR SPORTIF 0,90 0,00 % 170.528.074,13 15:26
TTKOM TURK TELEKOM 61,20 -0,24 % 505.356.464,30 15:26
TTRAK TURK TRAKTOR 619,50 -1,67 % 60.404.894,00 15:26
TUCLK TUGCELIK 9,05 -0,98 % 15.864.967,44 15:25
TUKAS TUKAS 2,76 2,22 % 185.945.769,07 15:26
TUPRS TUPRAS 132,00 -2,44 % 1.720.592.205,50 15:26
TUREX TUREKS TURIZM TASIMACILIK 28,38 -9,96 % 20.996.545,68 15:25
TURGG TURKER PROJE GAYRIMENKUL 457,75 0,60 % 10.444.483,50 15:20
TURSG TURKIYE SIGORTA 17,36 0,46 % 86.742.765,80 15:25
UFUK UFUK YATIRIM 877,50 1,50 % 22.200.498,00 15:24
ULAS ULASLAR TURIZM YAT. 26,66 -0,67 % 13.436.378,10 15:25
ULKER ULKER BISKUVI 115,10 -2,21 % 568.736.973,80 15:26
ULUFA ULUSAL FAKTORING 14,23 0,07 % 27.860.491,11 15:26
ULUSE ULUSOY ELEKTRIK 127,10 0,08 % 3.744.858,20 15:25
ULUUN ULUSOY UN SANAYI 6,37 0,63 % 18.360.807,53 15:25
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,09 -0,85 % 4.669.254,45 15:25
USAK USAK SERAMIK 6,23 2,98 % 550.214.833,38 15:26
VAKBN VAKIFLAR BANKASI 23,16 -1,78 % 430.104.657,28 15:26
VAKFN VAKIF FIN. KIR. 2,28 -1,30 % 46.008.637,70 15:26
VAKKO VAKKO TEKSTIL 62,10 -1,19 % 32.222.192,60 15:25
VANGD VANET GIDA 35,28 -9,86 % 23.736.993,00 13:55
VBTYZ VBT YAZILIM 19,20 2,78 % 44.036.001,12 15:25
VERTU VERUSATURK GIRISIM 33,20 1,59 % 16.666.079,96 15:24
VERUS VERUSA HOLDING 233,10 0,69 % 8.928.664,40 15:21
VESBE VESTEL BEYAZ ESYA 11,63 -1,61 % 30.300.984,64 15:24
VESTL VESTEL 41,58 -3,66 % 255.605.997,72 15:26
VKFYO VAKIF YAT. ORT. 17,30 -0,86 % 1.346.748,44 15:24
VKGYO VAKIF GMYO 1,97 -0,51 % 45.826.978,93 15:25
VKING VIKING KAGIT 27,56 -0,14 % 1.273.817,72 15:23
VRGYO VERA KONSEPT GMYO 2,53 0,00 % 41.514.326,74 15:25
VSNMD VISNE MADENCILIK 303,25 -1,22 % 404.244.862,00 15:25
YAPRK YAPRAK SUT VE BESI CIFT. 334,75 0,37 % 163.640.010,25 15:25
YATAS YATAS 25,72 -0,16 % 26.690.988,16 15:26
YAYLA YAYLA EN. UR. TUR. VE INS 22,18 2,21 % 8.371.405,90 15:24
YBTAS YIBITAS INSAAT MALZEME 124.200,00 6,17 % 5.865.505,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,28 -0,77 % 97.639.382,90 15:26
YESIL YESIL YATIRIM HOLDING 1,41 -0,70 % 22.710.253,34 15:25
YGGYO YENI GIMAT GMYO 74,45 0,34 % 14.437.002,55 15:25
YGYO YESIL GMYO 5,20 -2,44 % 2.868.663,20 13:55
YIGIT YIGIT AKU 24,78 -0,24 % 55.343.377,00 15:26
YKBNK YAPI VE KREDI BANK. 25,46 -0,62 % 4.330.434.712,16 15:26
YKSLN YUKSELEN CELIK 5,12 3,85 % 140.771.011,07 15:25
YONGA YONGA MOBILYA 65,00 1,96 % 1.173.906,20 13:55
YUNSA YUNSA 5,52 0,00 % 11.876.726,12 15:25
YYAPI YESIL YAPI 1,40 -1,41 % 67.807.881,75 15:26
YYLGD YAYLA GIDA 9,87 -1,50 % 30.670.785,26 15:25
ZEDUR ZEDUR ENERJI 9,32 9,91 % 73.800.504,56 15:25
ZOREN ZORLU ENERJI 3,31 -0,60 % 85.986.493,86 15:26
ZRGYO ZIRAAT GMYO 27,22 0,44 % 95.433.549,04 15:26

UYGULAMALAR

HESABIM