BIST 100: 10.688
Değişim: 0.65% 69,07
Adet: 3.369 Mio.Lot
Hacim: 72.487 Mio.TL
EN YÜKSEK
10744
EN DÜŞÜK
10,641
Açılış: 10.650
Dünkü Kapanış: 10.619
Verilerin Son Güncelleme Saati : 15:15
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
48,14
0,84
15:16:29
-
ECILC
49,62
-1,25
15:16:41
-
ECZYT
191,60
-1,29
15:16:21
-
EDATA
5,88
7,89
15:16:16
-
EDIP
34,58
1,71
15:16:35
-
EFORC
142,10
1,94
15:16:50
-
EGEEN
7.890,00
-0,19
15:15:02
-
EGEGY
24,44
4,00
15:16:48
-
EGEPO
7,90
0,00
15:16:31
-
EGGUB
101,00
1,25
15:16:49
-
EGPRO
20,54
0,49
15:16:21
-
EGSER
3,57
1,13
15:15:54
-
EKGYO
19,80
0,35
15:16:41
-
EKIZ
60,50
-1,39
13:55:21
MENKUL
FİYAT
%
ZAMAN
-
EKOS
21,80
0,46
15:16:50
-
EKSUN
6,24
1,30
15:16:11
-
ELITE
36,32
0,89
15:16:36
-
EMKEL
79,15
5,82
15:16:53
-
EMNIS
192,20
6,36
09:55:31
-
ENDAE
19,50
3,45
15:16:51
-
ENERY
8,57
1,42
15:16:27
-
ENJSA
64,05
-1,00
15:16:49
-
ENKAI
69,45
0,87
15:16:49
-
ENSRI
41,28
7,50
15:16:52
-
ENTRA
11,84
2,33
15:16:51
-
EPLAS
6,37
1,76
15:16:20
-
ERBOS
169,10
0,71
15:16:50
-
ERCB
80,15
0,31
15:14:32
MENKUL
FİYAT
%
ZAMAN
-
EREGL
26,52
-0,38
15:16:41
-
ERSU
17,14
-2,17
15:14:40
-
ESCAR
47,14
1,81
15:16:10
-
ESCOM
3,69
1,93
15:16:27
-
ESEN
95,60
1,81
15:16:51
-
ETILR
9,33
9,89
15:16:15
-
ETYAT
15,23
-3,55
15:09:48
-
EUHOL
11,19
-0,97
18:10:01
-
EUKYO
15,05
-1,25
15:16:37
-
EUPWR
31,36
1,29
15:16:35
-
EUREN
6,63
1,22
15:16:41
-
EUYO
11,62
-0,09
15:12:36
-
EYGYO
2,68
3,08
15:16:08